시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,310	135	+ 6.21%	806,270	1,849
13:43	2,300	125	+ 5.75%	805,369	1,847
13:42	2,285	110	+ 5.06%	803,854	1,844
13:41	2,285	110	+ 5.06%	803,293	1,843
13:40	2,285	110	+ 5.06%	802,872	1,842
13:39	2,280	105	+ 4.83%	802,854	1,842
13:38	2,280	105	+ 4.83%	802,791	1,841
13:37	2,275	100	+ 4.60%	800,529	1,836
13:36	2,280	105	+ 4.83%	800,387	1,836
13:35	2,280	105	+ 4.83%	799,868	1,835