시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,275	100	+ 4.60%	893,571	2,049
15:19	2,265	90	+ 4.14%	887,540	2,035
15:18	2,280	105	+ 4.83%	885,001	2,029
15:17	2,280	105	+ 4.83%	884,968	2,029
15:16	2,275	100	+ 4.60%	883,112	2,025
15:15	2,280	105	+ 4.83%	881,192	2,021
15:14	2,275	100	+ 4.60%	879,953	2,018
15:13	2,275	100	+ 4.60%	879,692	2,017
15:12	2,280	105	+ 4.83%	879,299	2,016
15:11	2,280	105	+ 4.83%	879,220	2,016