시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,470	590	+ 8.58%	955,623	7,068
13:59	7,440	560	+ 8.14%	954,853	7,062
13:58	7,480	600	+ 8.72%	948,518	7,015
13:57	7,480	600	+ 8.72%	947,105	7,004
13:56	7,470	590	+ 8.58%	946,371	6,999
13:55	7,470	590	+ 8.58%	946,350	6,999
13:54	7,500	620	+ 9.01%	943,666	6,979
13:53	7,480	600	+ 8.72%	943,311	6,976
13:52	7,460	580	+ 8.43%	942,450	6,970
13:51	7,460	580	+ 8.43%	942,314	6,969