시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,500	620	+ 9.01%	966,303	7,148
14:09	7,520	640	+ 9.30%	966,131	7,147
14:08	7,460	580	+ 8.43%	961,877	7,115
14:07	7,500	620	+ 9.01%	959,138	7,094
14:06	7,480	600	+ 8.72%	957,944	7,085
14:05	7,470	590	+ 8.58%	957,522	7,082
14:04	7,460	580	+ 8.43%	956,669	7,076
14:03	7,460	580	+ 8.43%	956,505	7,074
14:02	7,460	580	+ 8.43%	956,383	7,074
14:01	7,460	580	+ 8.43%	955,937	7,070