시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,500	620	+ 9.01%	974,565	7,210
14:19	7,490	610	+ 8.87%	974,492	7,209
14:18	7,500	620	+ 9.01%	974,481	7,209
14:17	7,500	620	+ 9.01%	973,682	7,203
14:16	7,450	570	+ 8.29%	968,475	7,164
14:15	7,450	570	+ 8.29%	968,463	7,164
14:14	7,450	570	+ 8.29%	967,921	7,160
14:13	7,500	620	+ 9.01%	967,715	7,158
14:12	7,490	610	+ 8.87%	966,780	7,151
14:11	7,500	620	+ 9.01%	966,534	7,150