시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,470	590	+ 8.58%	979,250	7,245
14:29	7,470	590	+ 8.58%	979,196	7,244
14:28	7,470	590	+ 8.58%	978,523	7,239
14:27	7,490	610	+ 8.87%	977,280	7,230
14:26	7,500	620	+ 9.01%	976,795	7,226
14:25	7,510	630	+ 9.16%	976,281	7,223
14:24	7,500	620	+ 9.01%	975,632	7,218
14:23	7,500	620	+ 9.01%	974,838	7,212
14:22	7,490	610	+ 8.87%	974,684	7,211
14:21	7,480	600	+ 8.72%	974,674	7,211