시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,500	620	+ 9.01%	988,846	7,317
14:39	7,500	620	+ 9.01%	988,744	7,316
14:38	7,510	630	+ 9.16%	988,539	7,315
14:37	7,510	630	+ 9.16%	988,429	7,314
14:36	7,520	640	+ 9.30%	987,886	7,310
14:35	7,480	600	+ 8.72%	982,628	7,270
14:34	7,490	610	+ 8.87%	982,514	7,269
14:33	7,500	620	+ 9.01%	982,480	7,269
14:32	7,470	590	+ 8.58%	979,307	7,245
14:31	7,470	590	+ 8.58%	979,289	7,245