시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,560	680	+ 9.88%	1,033,529	7,653
14:49	7,530	650	+ 9.45%	1,026,843	7,602
14:48	7,550	670	+ 9.74%	1,025,691	7,594
14:47	7,550	670	+ 9.74%	1,024,739	7,587
14:46	7,500	620	+ 9.01%	1,009,034	7,468
14:45	7,510	630	+ 9.16%	1,005,362	7,441
14:44	7,500	620	+ 9.01%	1,003,868	7,429
14:43	7,500	620	+ 9.01%	998,484	7,389
14:42	7,480	600	+ 8.72%	995,366	7,366
14:41	7,500	620	+ 9.01%	989,187	7,319