시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,400	520	+ 7.56%	159,023	1,150
10:07	7,360	480	+ 6.98%	138,307	997
10:06	7,270	390	+ 5.67%	110,063	791
10:05	7,300	420	+ 6.11%	103,283	742
10:04	7,300	420	+ 6.11%	93,297	669
10:03	7,290	410	+ 5.96%	76,216	545
10:02	7,080	200	+ 2.91%	46,181	328
10:01	7,200	320	+ 4.65%	28,968	205
10:00	7,000	120	+ 1.74%	6,655	47