시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,620	740	+ 10.76%	352,642	2,626
10:18	7,600	720	+ 10.47%	346,976	2,583
10:17	7,630	750	+ 10.90%	330,826	2,460
10:16	7,660	780	+ 11.34%	323,531	2,404
10:15	7,720	840	+ 12.21%	301,949	2,238
10:14	7,640	760	+ 11.05%	288,586	2,136
10:13	7,700	820	+ 11.92%	273,067	2,017
10:11	7,670	790	+ 11.48%	229,321	1,681
10:10	7,620	740	+ 10.76%	215,564	1,576
10:09	7,450	570	+ 8.29%	168,838	1,223