시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,520	640	+ 9.30%	420,371	3,137
10:28	7,450	570	+ 8.29%	416,093	3,105
10:27	7,480	600	+ 8.72%	410,419	3,063
10:26	7,470	590	+ 8.58%	403,288	3,010
10:25	7,470	590	+ 8.58%	398,211	2,972
10:24	7,550	670	+ 9.74%	385,343	2,875
10:23	7,650	770	+ 11.19%	376,855	2,811
10:22	7,630	750	+ 10.90%	372,778	2,780
10:21	7,680	800	+ 11.63%	364,583	2,717
10:20	7,650	770	+ 11.19%	358,286	2,669