| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 7,650 | 770 | + 11.19% | 1,089,171 | 8,077 |
| 14:59 | 7,630 | 750 | + 10.90% | 1,081,052 | 8,014 |
| 14:58 | 7,600 | 720 | + 10.47% | 1,077,648 | 7,988 |
| 14:57 | 7,630 | 750 | + 10.90% | 1,072,325 | 7,948 |
| 14:56 | 7,600 | 720 | + 10.47% | 1,064,868 | 7,891 |
| 14:55 | 7,620 | 740 | + 10.76% | 1,058,272 | 7,841 |
| 14:54 | 7,600 | 720 | + 10.47% | 1,050,486 | 7,782 |
| 14:53 | 7,610 | 730 | + 10.61% | 1,047,329 | 7,758 |
| 14:52 | 7,580 | 700 | + 10.17% | 1,038,560 | 7,691 |
| 14:51 | 7,570 | 690 | + 10.03% | 1,034,998 | 7,664 |