시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,400	520	+ 7.56%	486,862	3,629
10:38	7,420	540	+ 7.85%	482,015	3,593
10:37	7,430	550	+ 7.99%	476,928	3,555
10:36	7,400	520	+ 7.56%	474,048	3,533
10:35	7,390	510	+ 7.41%	472,349	3,521
10:34	7,390	510	+ 7.41%	465,757	3,472
10:33	7,360	480	+ 6.98%	446,596	3,331
10:32	7,350	470	+ 6.83%	436,604	3,258
10:31	7,440	560	+ 8.14%	426,276	3,182
10:30	7,460	580	+ 8.43%	423,843	3,164