시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,230	350	+ 5.09%	565,497	4,200
10:48	7,230	350	+ 5.09%	553,243	4,111
10:47	7,190	310	+ 4.51%	548,455	4,077
10:46	7,270	390	+ 5.67%	528,879	3,935
10:45	7,320	440	+ 6.40%	517,636	3,854
10:44	7,300	420	+ 6.11%	513,215	3,821
10:43	7,290	410	+ 5.96%	511,174	3,806
10:42	7,310	430	+ 6.25%	498,925	3,717
10:41	7,330	450	+ 6.54%	495,301	3,691
10:40	7,410	530	+ 7.70%	487,487	3,633