시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,320	440	+ 6.40%	636,325	4,710
10:58	7,270	390	+ 5.67%	629,309	4,658
10:57	7,250	370	+ 5.38%	623,745	4,618
10:56	7,200	320	+ 4.65%	617,867	4,576
10:55	7,230	350	+ 5.09%	610,986	4,526
10:54	7,200	320	+ 4.65%	607,644	4,502
10:53	7,120	240	+ 3.49%	601,076	4,455
10:52	7,150	270	+ 3.92%	593,633	4,402
10:51	7,170	290	+ 4.22%	588,387	4,364
10:50	7,180	300	+ 4.36%	584,237	4,335