시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	7,290	410	+ 5.96%	687,931	5,086
11:08	7,300	420	+ 6.11%	687,896	5,086
11:07	7,310	430	+ 6.25%	687,184	5,081
11:06	7,260	380	+ 5.52%	683,136	5,051
11:05	7,320	440	+ 6.40%	681,801	5,041
11:04	7,310	430	+ 6.25%	680,811	5,034
11:03	7,320	440	+ 6.40%	679,657	5,026
11:02	7,290	410	+ 5.96%	657,462	4,864
11:01	7,320	440	+ 6.40%	651,539	4,821
11:00	7,320	440	+ 6.40%	649,354	4,805