시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	7,400	520	+ 7.56%	724,953	5,359
11:18	7,380	500	+ 7.27%	723,082	5,345
11:17	7,390	510	+ 7.41%	717,661	5,305
11:16	7,380	500	+ 7.27%	713,410	5,273
11:15	7,380	500	+ 7.27%	711,988	5,263
11:14	7,340	460	+ 6.69%	707,143	5,227
11:13	7,350	470	+ 6.83%	704,951	5,211
11:12	7,370	490	+ 7.12%	698,092	5,161
11:11	7,320	440	+ 6.40%	689,616	5,098
11:10	7,310	430	+ 6.25%	688,986	5,094