시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,310	430	+ 6.25%	737,548	5,452
11:28	7,320	440	+ 6.40%	736,879	5,447
11:27	7,330	450	+ 6.54%	735,584	5,437
11:26	7,350	470	+ 6.83%	734,256	5,428
11:25	7,360	480	+ 6.98%	734,179	5,427
11:24	7,380	500	+ 7.27%	733,837	5,425
11:23	7,420	540	+ 7.85%	729,886	5,395
11:22	7,400	520	+ 7.56%	729,038	5,389
11:21	7,430	550	+ 7.99%	726,310	5,369
11:20	7,420	540	+ 7.85%	726,007	5,367