시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,400	520	+ 7.56%	760,406	5,619
11:38	7,350	470	+ 6.83%	756,404	5,589
11:37	7,280	400	+ 5.81%	753,467	5,568
11:36	7,270	390	+ 5.67%	753,083	5,565
11:35	7,260	380	+ 5.52%	752,598	5,561
11:34	7,260	380	+ 5.52%	751,228	5,551
11:33	7,260	380	+ 5.52%	749,086	5,536
11:32	7,250	370	+ 5.38%	748,806	5,534
11:31	7,270	390	+ 5.67%	745,928	5,513
11:30	7,280	400	+ 5.81%	744,814	5,505