시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,350	470	+ 6.83%	774,023	5,719
11:48	7,380	500	+ 7.27%	774,015	5,719
11:47	7,360	480	+ 6.98%	770,439	5,692
11:46	7,340	460	+ 6.69%	766,542	5,664
11:45	7,360	480	+ 6.98%	766,439	5,663
11:44	7,360	480	+ 6.98%	766,193	5,661
11:43	7,360	480	+ 6.98%	764,848	5,651
11:42	7,350	470	+ 6.83%	764,794	5,651
11:41	7,370	490	+ 7.12%	764,577	5,649
11:40	7,350	470	+ 6.83%	763,517	5,642