시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,450	570	+ 8.29%	801,195	5,922
11:58	7,450	570	+ 8.29%	801,162	5,922
11:57	7,450	570	+ 8.29%	800,873	5,920
11:56	7,480	600	+ 8.72%	800,054	5,914
11:55	7,510	630	+ 9.16%	799,012	5,906
11:54	7,480	600	+ 8.72%	795,640	5,881
11:53	7,470	590	+ 8.58%	795,511	5,880
11:52	7,510	630	+ 9.16%	793,906	5,868
11:51	7,450	570	+ 8.29%	781,705	5,776
11:50	7,420	540	+ 7.85%	775,035	5,726