시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,400	520	+ 7.56%	812,502	6,006
12:08	7,400	520	+ 7.56%	812,441	6,006
12:07	7,400	520	+ 7.56%	812,402	6,005
12:06	7,420	540	+ 7.85%	810,400	5,991
12:05	7,400	520	+ 7.56%	809,993	5,988
12:04	7,410	530	+ 7.70%	809,700	5,985
12:03	7,410	530	+ 7.70%	809,267	5,982
12:02	7,420	540	+ 7.85%	808,851	5,979
12:01	7,420	540	+ 7.85%	808,062	5,973
12:00	7,430	550	+ 7.99%	804,601	5,948