시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,670	790	+ 11.48%	1,126,730	8,364
15:09	7,690	810	+ 11.77%	1,123,809	8,341
15:08	7,670	790	+ 11.48%	1,112,779	8,257
15:07	7,650	770	+ 11.19%	1,111,982	8,251
15:06	7,660	780	+ 11.34%	1,107,311	8,215
15:05	7,640	760	+ 11.05%	1,106,359	8,208
15:04	7,620	740	+ 10.76%	1,094,506	8,117
15:03	7,620	740	+ 10.76%	1,093,678	8,111
15:02	7,620	740	+ 10.76%	1,092,963	8,106
15:01	7,650	770	+ 11.19%	1,091,897	8,097