시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,430	550	+ 7.99%	825,442	6,102
12:18	7,440	560	+ 8.14%	824,085	6,092
12:17	7,450	570	+ 8.29%	823,765	6,090
12:16	7,400	520	+ 7.56%	823,710	6,089
12:15	7,425	545	+ 7.92%	818,596	6,051
12:14	7,430	550	+ 7.99%	818,286	6,049
12:13	7,430	550	+ 7.99%	818,257	6,049
12:12	7,400	520	+ 7.56%	817,705	6,045
12:11	7,400	520	+ 7.56%	813,058	6,010
12:10	7,400	520	+ 7.56%	812,566	6,007