시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,380	500	+ 7.27%	833,007	6,158
12:28	7,380	500	+ 7.27%	832,953	6,158
12:27	7,380	500	+ 7.27%	832,867	6,157
12:26	7,380	500	+ 7.27%	832,826	6,157
12:25	7,380	500	+ 7.27%	832,501	6,154
12:24	7,380	500	+ 7.27%	832,331	6,153
12:23	7,380	500	+ 7.27%	832,203	6,152
12:22	7,380	500	+ 7.27%	831,946	6,150
12:21	7,400	520	+ 7.56%	830,206	6,137
12:20	7,410	530	+ 7.70%	826,831	6,112