시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,380	500	+ 7.27%	838,417	6,198
12:39	7,370	490	+ 7.12%	838,364	6,198
12:38	7,380	500	+ 7.27%	837,883	6,194
12:37	7,390	510	+ 7.41%	837,814	6,193
12:36	7,390	510	+ 7.41%	837,777	6,193
12:34	7,390	510	+ 7.41%	837,568	6,192
12:33	7,370	490	+ 7.12%	837,343	6,190
12:32	7,380	500	+ 7.27%	837,339	6,190
12:31	7,380	500	+ 7.27%	836,815	6,186
12:30	7,350	470	+ 6.83%	835,813	6,179