시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,390	510	+ 7.41%	848,915	6,275
12:49	7,390	510	+ 7.41%	848,644	6,273
12:48	7,390	510	+ 7.41%	847,610	6,266
12:47	7,380	500	+ 7.27%	847,460	6,265
12:46	7,360	480	+ 6.98%	846,876	6,260
12:45	7,370	490	+ 7.12%	843,619	6,236
12:44	7,380	500	+ 7.27%	839,329	6,205
12:43	7,380	500	+ 7.27%	839,317	6,205
12:42	7,380	500	+ 7.27%	839,278	6,204
12:41	7,380	500	+ 7.27%	838,641	6,200