시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,350	470	+ 6.83%	858,191	6,344
12:59	7,370	490	+ 7.12%	855,533	6,324
12:58	7,390	510	+ 7.41%	854,796	6,319
12:57	7,390	510	+ 7.41%	854,226	6,315
12:56	7,410	530	+ 7.70%	853,827	6,312
12:55	7,400	520	+ 7.56%	853,090	6,306
12:54	7,380	500	+ 7.27%	852,817	6,304
12:53	7,410	530	+ 7.70%	852,776	6,304
12:52	7,410	530	+ 7.70%	852,734	6,304
12:51	7,400	520	+ 7.56%	851,736	6,296