시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,340	460	+ 6.69%	863,955	6,386
13:09	7,330	450	+ 6.54%	863,318	6,381
13:08	7,350	470	+ 6.83%	863,273	6,381
13:07	7,350	470	+ 6.83%	862,916	6,378
13:06	7,330	450	+ 6.54%	860,514	6,361
13:05	7,330	450	+ 6.54%	860,332	6,360
13:04	7,340	460	+ 6.69%	859,960	6,357
13:03	7,340	460	+ 6.69%	859,500	6,353
13:02	7,340	460	+ 6.69%	859,098	6,350
13:01	7,350	470	+ 6.83%	858,598	6,347