시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,370	490	+ 7.12%	875,045	6,468
13:19	7,380	500	+ 7.27%	874,909	6,467
13:18	7,400	520	+ 7.56%	874,615	6,465
13:17	7,380	500	+ 7.27%	870,875	6,437
13:16	7,360	480	+ 6.98%	870,813	6,436
13:15	7,350	470	+ 6.83%	868,569	6,420
13:14	7,340	460	+ 6.69%	867,144	6,409
13:13	7,310	430	+ 6.25%	866,518	6,405
13:12	7,330	450	+ 6.54%	864,418	6,389
13:11	7,340	460	+ 6.69%	864,140	6,387