시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,410	530	+ 7.70%	899,913	6,651
13:29	7,400	520	+ 7.56%	893,760	6,605
13:28	7,400	520	+ 7.56%	893,390	6,602
13:27	7,350	470	+ 6.83%	892,437	6,595
13:26	7,350	470	+ 6.83%	891,984	6,592
13:25	7,330	450	+ 6.54%	890,508	6,581
13:24	7,370	490	+ 7.12%	879,683	6,502
13:23	7,370	490	+ 7.12%	878,661	6,494
13:22	7,370	490	+ 7.12%	878,451	6,493
13:21	7,360	480	+ 6.98%	876,202	6,476