시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,470	590	+ 8.58%	918,491	6,790
13:39	7,450	570	+ 8.29%	905,929	6,696
13:38	7,440	560	+ 8.14%	904,293	6,683
13:37	7,430	550	+ 7.99%	904,027	6,681
13:36	7,430	550	+ 7.99%	904,025	6,681
13:35	7,440	560	+ 8.14%	902,503	6,670
13:34	7,420	540	+ 7.85%	901,260	6,661
13:33	7,400	520	+ 7.56%	900,735	6,657
13:32	7,380	500	+ 7.27%	900,329	6,654
13:31	7,380	500	+ 7.27%	900,221	6,653