시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,510	630	+ 9.16%	941,933	6,966
13:49	7,500	620	+ 9.01%	939,650	6,949
13:48	7,490	610	+ 8.87%	939,087	6,944
13:47	7,460	580	+ 8.43%	937,414	6,932
13:46	7,460	580	+ 8.43%	935,229	6,916
13:45	7,490	610	+ 8.87%	934,444	6,910
13:44	7,490	610	+ 8.87%	933,626	6,904
13:43	7,530	650	+ 9.45%	930,539	6,880
13:42	7,510	630	+ 9.16%	928,249	6,863
13:41	7,540	660	+ 9.59%	923,511	6,827