시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,700	820	+ 11.92%	1,179,107	8,766
15:19	7,680	800	+ 11.63%	1,151,104	8,551
15:18	7,680	800	+ 11.63%	1,148,124	8,528
15:17	7,660	780	+ 11.34%	1,146,025	8,512
15:16	7,670	790	+ 11.48%	1,140,041	8,466
15:15	7,650	770	+ 11.19%	1,135,812	8,434
15:14	7,680	800	+ 11.63%	1,133,711	8,418
15:13	7,680	800	+ 11.63%	1,132,521	8,408
15:12	7,690	810	+ 11.77%	1,127,687	8,371
15:11	7,690	810	+ 11.77%	1,127,161	8,367