시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	7,180	100	+ 1.41%	21,369	153
12:15	7,200	120	+ 1.70%	21,245	152
12:14	7,150	70	+ 0.99%	21,236	152
12:09	7,150	70	+ 0.99%	21,069	150
12:06	7,200	120	+ 1.70%	21,049	150
12:05	7,150	70	+ 0.99%	21,037	150
12:04	7,150	70	+ 0.99%	21,017	150
12:03	7,160	80	+ 1.13%	20,683	148
12:02	7,160	80	+ 1.13%	20,572	147
12:00	7,190	110	+ 1.55%	20,522	146