시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	7,170	90	+ 1.27%	23,146	165
12:43	7,130	50	+ 0.71%	23,144	165
12:40	7,180	100	+ 1.41%	22,550	161
12:36	7,180	100	+ 1.41%	22,435	160
12:35	7,180	100	+ 1.41%	22,152	158
12:34	7,170	90	+ 1.27%	22,052	157
12:33	7,170	90	+ 1.27%	22,051	157
12:27	7,140	60	+ 0.85%	22,049	157
12:26	7,170	90	+ 1.27%	21,479	153
12:22	7,170	90	+ 1.27%	21,379	153