시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,170	90	+ 1.27%	24,115	172
13:08	7,130	50	+ 0.71%	24,113	172
13:05	7,170	90	+ 1.27%	23,967	171
13:02	7,170	90	+ 1.27%	23,832	170
13:01	7,170	90	+ 1.27%	23,640	169
13:00	7,160	80	+ 1.13%	23,466	168
12:58	7,170	90	+ 1.27%	23,436	167
12:56	7,170	90	+ 1.27%	23,150	165
12:55	7,140	60	+ 0.85%	23,148	165
12:47	7,160	80	+ 1.13%	23,147	165