시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	7,210	130	+ 1.84%	25,911	185
13:30	7,200	120	+ 1.70%	24,862	178
13:29	7,200	120	+ 1.70%	24,562	175
13:26	7,150	70	+ 0.99%	24,332	174
13:22	7,180	100	+ 1.41%	24,318	174
13:19	7,150	70	+ 0.99%	24,294	173
13:18	7,150	70	+ 0.99%	24,255	173
13:17	7,150	70	+ 0.99%	24,154	172
13:12	7,160	80	+ 1.13%	24,149	172
13:11	7,160	80	+ 1.13%	24,145	172