시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	7,160	80	+ 1.13%	27,209	194
13:46	7,200	120	+ 1.70%	27,203	194
13:44	7,200	120	+ 1.70%	27,007	193
13:43	7,170	90	+ 1.27%	27,005	193
13:40	7,200	120	+ 1.70%	26,945	193
13:39	7,170	90	+ 1.27%	26,928	192
13:38	7,200	120	+ 1.70%	26,787	191
13:36	7,200	120	+ 1.70%	25,945	185
13:34	7,200	120	+ 1.70%	25,942	185
13:32	7,200	120	+ 1.70%	25,916	185