시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	7,180	100	+ 1.41%	28,546	204
14:05	7,200	120	+ 1.70%	28,508	204
14:04	7,200	120	+ 1.70%	28,359	203
14:03	7,200	120	+ 1.70%	28,269	202
14:02	7,170	90	+ 1.27%	27,989	200
14:01	7,170	90	+ 1.27%	27,979	200
14:00	7,170	90	+ 1.27%	27,954	200
13:59	7,150	70	+ 0.99%	27,852	199
13:54	7,180	100	+ 1.41%	27,492	196
13:52	7,160	80	+ 1.13%	27,211	194