시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	7,200	120	+ 1.70%	29,930	214
14:40	7,180	100	+ 1.41%	29,317	210
14:39	7,180	100	+ 1.41%	29,315	210
14:35	7,160	80	+ 1.13%	29,310	210
14:27	7,180	100	+ 1.41%	29,110	208
14:23	7,180	100	+ 1.41%	29,101	208
14:22	7,150	70	+ 0.99%	28,980	207
14:19	7,170	90	+ 1.27%	28,972	207
14:18	7,170	90	+ 1.27%	28,962	207
14:17	7,170	90	+ 1.27%	28,561	204