시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,180	100	+ 1.41%	30,892	221
15:06	7,190	110	+ 1.55%	30,689	219
15:05	7,190	110	+ 1.55%	30,428	218
15:02	7,190	110	+ 1.55%	30,388	217
15:01	7,180	100	+ 1.41%	30,181	216
14:54	7,180	100	+ 1.41%	30,176	216
14:52	7,170	90	+ 1.27%	30,172	216
14:49	7,200	120	+ 1.70%	30,135	215
14:48	7,200	120	+ 1.70%	30,132	215
14:47	7,210	130	+ 1.84%	29,931	214