시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,110	30	+ 0.42%	2,118	15
10:07	7,110	30	+ 0.42%	2,089	15
10:06	7,130	50	+ 0.71%	2,028	14
10:04	7,040	40	- 0.57%	1,926	14
10:03	7,040	40	- 0.57%	1,073	8
10:02	7,080	0	0.00%	974	7
10:01	7,090	10	+ 0.14%	638	5
10:00	7,100	20	+ 0.28%	420	3