시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,110	30	+ 0.42%	4,229	30
10:22	7,110	30	+ 0.42%	3,863	27
10:21	7,090	10	+ 0.14%	3,824	27
10:19	7,130	50	+ 0.71%	3,237	23
10:18	7,100	20	+ 0.28%	2,897	21
10:16	7,100	20	+ 0.28%	2,177	15
10:15	7,090	10	+ 0.14%	2,172	15
10:13	7,090	10	+ 0.14%	2,142	15
10:11	7,070	10	- 0.14%	2,132	15
10:10	7,080	0	0.00%	2,131	15