시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	7,180	100	+ 1.41%	11,175	79
10:32	7,160	80	+ 1.13%	10,246	73
10:31	7,160	80	+ 1.13%	10,126	72
10:30	7,160	80	+ 1.13%	10,041	71
10:29	7,160	80	+ 1.13%	9,992	71
10:28	7,150	70	+ 0.99%	5,551	39
10:27	7,150	70	+ 0.99%	5,305	38
10:26	7,140	60	+ 0.85%	5,239	37
10:25	7,140	60	+ 0.85%	4,907	35
10:24	7,130	50	+ 0.71%	4,836	34