시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	7,180	100	+ 1.41%	13,665	97
10:44	7,180	100	+ 1.41%	13,657	97
10:43	7,190	110	+ 1.55%	13,446	96
10:42	7,190	110	+ 1.55%	13,444	96
10:41	7,200	120	+ 1.70%	13,429	96
10:40	7,200	120	+ 1.70%	12,929	92
10:39	7,200	120	+ 1.70%	12,859	91
10:37	7,230	150	+ 2.12%	12,853	91
10:35	7,180	100	+ 1.41%	11,487	82
10:34	7,180	100	+ 1.41%	11,483	82