시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,190	110	+ 1.55%	14,953	107
10:55	7,200	120	+ 1.70%	14,891	106
10:54	7,190	110	+ 1.55%	14,889	106
10:53	7,200	120	+ 1.70%	14,815	106
10:52	7,220	140	+ 1.98%	14,674	105
10:51	7,220	140	+ 1.98%	14,668	104
10:50	7,220	140	+ 1.98%	14,177	101
10:49	7,170	90	+ 1.27%	14,005	100
10:48	7,160	80	+ 1.13%	13,998	100
10:46	7,160	80	+ 1.13%	13,991	100