시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	7,170	90	+ 1.27%	15,330	109
11:14	7,170	90	+ 1.27%	15,325	109
11:12	7,160	80	+ 1.13%	15,323	109
11:11	7,160	80	+ 1.13%	15,316	109
11:09	7,160	80	+ 1.13%	15,293	109
11:05	7,150	70	+ 0.99%	15,261	109
11:04	7,150	70	+ 0.99%	15,211	108
11:02	7,160	80	+ 1.13%	15,197	108
11:01	7,160	80	+ 1.13%	15,124	108
10:59	7,180	100	+ 1.41%	14,962	107