시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	7,160	80	+ 1.13%	18,426	131
11:24	7,200	120	+ 1.70%	18,304	131
11:23	7,190	110	+ 1.55%	18,204	130
11:22	7,160	80	+ 1.13%	18,203	130
11:21	7,200	120	+ 1.70%	18,000	128
11:20	7,200	120	+ 1.70%	17,860	127
11:19	7,190	110	+ 1.55%	17,844	127
11:18	7,160	80	+ 1.13%	17,789	127
11:17	7,160	80	+ 1.13%	16,228	116
11:16	7,170	90	+ 1.27%	15,331	109