시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	7,220	140	+ 1.98%	19,421	139
11:40	7,220	140	+ 1.98%	19,388	138
11:39	7,200	120	+ 1.70%	19,377	138
11:38	7,190	110	+ 1.55%	19,031	136
11:37	7,180	100	+ 1.41%	19,029	136
11:36	7,180	100	+ 1.41%	19,024	136
11:35	7,180	100	+ 1.41%	18,717	134
11:32	7,170	90	+ 1.27%	18,716	134
11:31	7,170	90	+ 1.27%	18,502	132
11:27	7,160	80	+ 1.13%	18,490	132